| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (05/11/2568 ถึง 18/11/2568) |
4.38 | 4.50 | 4.34 | 4.36 | 6,872,842 |
| ก่อนหน้า 4 สัปดาห์ (06/10/2568 ถึง 04/11/2568) |
4.82 | 4.86 | 4.26 | 4.38 | 36,934,083 |
| ข้อมูลราคาย้อนหลัง | |||||
| 02/12/2568 | 4.44 | 4.46 | 4.42 | 4.42 | 317,648 |
| 01/12/2568 | 4.40 | 4.44 | 4.40 | 4.42 | 162,103 |
| 28/11/2568 | 4.44 | 4.44 | 4.40 | 4.40 | 76,410 |
| 27/11/2568 | 4.42 | 4.44 | 4.40 | 4.40 | 268,575 |
| 26/11/2568 | 4.42 | 4.42 | 4.40 | 4.40 | 231,231 |
| 25/11/2568 | 4.38 | 4.44 | 4.38 | 4.42 | 432,130 |
| 24/11/2568 | 4.40 | 4.40 | 4.36 | 4.36 | 371,054 |
| 21/11/2568 | 4.40 | 4.42 | 4.38 | 4.38 | 367,852 |
| 20/11/2568 | 4.36 | 4.44 | 4.36 | 4.40 | 389,140 |
| 19/11/2568 | 4.36 | 4.40 | 4.36 | 4.36 | 662,020 |
| 18/11/2568 | 4.36 | 4.40 | 4.36 | 4.36 | 803,668 |
| 17/11/2568 | 4.38 | 4.38 | 4.34 | 4.36 | 1,136,513 |
| 14/11/2568 | 4.40 | 4.42 | 4.36 | 4.36 | 387,710 |
| 13/11/2568 | 4.38 | 4.42 | 4.36 | 4.38 | 679,414 |
| 12/11/2568 | 4.44 | 4.46 | 4.36 | 4.36 | 876,839 |
| 11/11/2568 | 4.42 | 4.46 | 4.42 | 4.44 | 98,232 |
| 10/11/2568 | 4.48 | 4.50 | 4.40 | 4.40 | 1,216,950 |
| 07/11/2568 | 4.48 | 4.48 | 4.44 | 4.48 | 235,103 |
| 06/11/2568 | 4.46 | 4.48 | 4.40 | 4.46 | 741,671 |
| 05/11/2568 | 4.38 | 4.46 | 4.36 | 4.46 | 696,742 |
| 04/11/2568 | 4.44 | 4.44 | 4.38 | 4.38 | 716,474 |
| 03/11/2568 | 4.48 | 4.48 | 4.44 | 4.44 | 555,786 |